일자	종가	등락	등락률(%)	거래량
05/22	2,310	110	-4.55%	4,681,413
05/21	2,420	125	-4.91%	4,632,714
05/20	2,545	45	1.80%	5,947,446
05/17	2,500	0	0.00%	10,547,415
05/16	2,500	135	-5.12%	6,234,455
05/14	2,635	5	0.19%	5,146,352
05/13	2,630	130	-4.71%	7,500,323
05/10	2,760	85	3.18%	31,272,705
05/09	2,675	65	2.49%	5,812,746
05/08	2,610	30	1.16%	6,029,931