일자	종가	등락	등락률(%)	거래량
05/22	17,590	10	-0.06%	72,155
05/21	17,600	520	3.04%	130,803
05/20	17,080	670	4.08%	77,307
05/17	16,410	10	0.06%	47,662
05/16	16,400	190	-1.15%	50,721
05/14	16,590	10	-0.06%	40,494
05/13	16,600	510	3.17%	75,654
05/10	16,090	170	1.07%	24,230
05/09	15,920	80	-0.50%	34,977
05/08	16,000	60	-0.37%	18,090