일자	종가	등락	등락률(%)	거래량
05/21	1,171	1	0.09%	150,136
05/20	1,170	8	-0.68%	159,375
05/17	1,178	10	-0.84%	217,695
05/16	1,188	2	0.17%	58,351
05/14	1,186	7	-0.59%	143,216
05/13	1,193	5	0.42%	136,071
05/10	1,188	5	0.42%	195,020
05/09	1,183	12	-1.00%	121,809
05/08	1,195	0	0.00%	77,675
05/07	1,195	9	-0.75%	288,520