일자	종가	등락	등락률(%)	거래량
08/21	1,171	85	-6.77%	1,176,936
08/20	1,256	22	-1.72%	1,368,481
08/19	1,278	122	10.55%	3,505,469
08/16	1,156	187	19.30%	2,924,268
08/14	969	5	-0.51%	113,616
08/13	974	38	-3.75%	233,011
08/12	1,012	84	9.05%	1,142,581
08/09	928	18	1.98%	200,993
08/08	910	9	-0.98%	239,474
08/07	919	8	-0.86%	239,439