일자	종가	등락	등락률(%)	거래량
05/22	1,769	12	-0.67%	580,709
05/21	1,781	27	-1.49%	379,496
05/20	1,808	2	0.11%	483,997
05/17	1,806	1	0.06%	809,135
05/16	1,805	58	-3.11%	539,387
05/14	1,863	3	0.16%	563,236
05/13	1,860	79	-4.07%	779,979
05/10	1,939	26	-1.32%	1,900,591
05/09	1,965	126	6.85%	6,199,305
05/08	1,839	248	15.59%	7,516,364