일자	종가	등락	등락률(%)	거래량
05/22	5,240	110	2.14%	1,474,454
05/21	5,130	20	-0.39%	1,428,887
05/20	5,150	30	-0.58%	2,226,406
05/17	5,180	120	-2.26%	2,487,088
05/16	5,300	330	-5.86%	7,671,785
05/14	5,630	40	-0.71%	2,174,017
05/13	5,670	40	-0.70%	1,991,714
05/10	5,710	10	0.18%	3,748,171
05/09	5,700	40	0.71%	6,130,495
05/08	5,660	40	0.71%	6,475,008