일자	종가	등락	등락률(%)	거래량
05/22	59,500	0	0.00%	98,265
05/21	59,500	200	0.34%	51,380
05/20	59,300	1900	-3.10%	66,733
05/17	61,200	0	0.00%	112,093
05/16	61,200	2400	4.08%	226,728
05/14	58,800	1100	-1.84%	101,475
05/13	59,900	200	0.34%	70,126
05/10	59,700	700	1.19%	59,396
05/09	59,000	1000	-1.67%	147,379
05/08	60,000	700	1.18%	86,884