일자	종가	등락	등락률(%)	거래량
08/21	62,800	2300	3.80%	150,750
08/20	60,500	1700	-2.73%	60,400
08/19	62,200	1200	1.97%	106,381
08/16	61,000	800	1.33%	137,292
08/14	60,200	700	-1.15%	93,897
08/13	60,900	1400	2.35%	172,806
08/12	59,500	3600	6.44%	126,069
08/09	55,900	100	0.18%	153,589
08/08	55,800	1400	2.57%	178,447
08/07	54,400	800	-1.45%	256,252