일자별 시세

일자 종가 등락 등락률(%) 거래량
05/22 25,650 850 -3.21% 1,181,214
05/21 26,500 100 -0.38% 1,465,031
05/20 26,600 1500 -5.34% 1,699,785
05/17 28,100 0 0.00% 2,357,466
05/16 28,100 200 0.72% 4,296,377
05/14 27,900 850 -2.96% 1,811,242
05/13 28,750 100 -0.35% 2,054,780
05/10 28,850 2500 -7.97% 2,440,867
05/09 31,350 1400 -4.27% 1,913,395
05/08 32,750 400 1.24% 3,607,925
처음이전11121314151617181920