일자	종가	등락	등락률(%)	거래량
05/22	10,330	30	0.29%	5,259
05/21	10,300	20	-0.19%	4,019
05/20	10,320	30	-0.29%	7,884
05/17	10,350	140	-1.33%	6,398
05/16	10,490	110	-1.04%	11,350
05/14	10,600	100	0.95%	3,391
05/13	10,500	90	-0.85%	4,378
05/10	10,590	0	0.00%	16,933
05/09	10,590	100	-0.94%	3,699
05/08	10,690	90	0.85%	6,796