일자	종가	등락	등락률(%)	거래량
05/22	3,115	45	1.47%	30,591
05/21	3,070	5	-0.16%	34,814
05/20	3,075	90	-2.84%	44,245
05/17	3,165	5	-0.16%	25,287
05/16	3,170	30	-0.94%	41,510
05/14	3,200	100	3.23%	53,156
05/13	3,100	65	-2.05%	67,946
05/10	3,165	5	-0.16%	37,191
05/09	3,170	90	-2.76%	90,331
05/08	3,260	155	4.99%	106,718