일자	종가	등락	등락률(%)	거래량
05/22	13,700	130	-0.94%	1,183
05/21	13,830	100	0.73%	1,384
05/20	13,730	100	-0.72%	2,443
05/17	13,830	170	-1.21%	2,230
05/16	14,000	480	-3.31%	3,671
05/14	14,480	350	2.48%	2,844
05/13	14,130	130	0.93%	2,671
05/10	14,000	0	0.00%	2,761
05/09	14,000	30	0.21%	2,687
05/08	13,970	40	0.29%	2,425