일자	종가	등락	등락률(%)	거래량
05/22	3,480	0	0.00%	155,716
05/21	3,480	110	-3.06%	279,870
05/20	3,590	25	-0.69%	311,650
05/17	3,615	25	-0.69%	231,168
05/16	3,640	20	0.55%	359,560
05/14	3,620	35	-0.96%	235,810
05/13	3,655	90	-2.40%	798,830
05/10	3,745	30	-0.79%	406,014
05/09	3,775	50	-1.31%	959,921
05/08	3,825	295	8.36%	3,995,767