일자	종가	등락	등락률(%)	거래량
10/17	3,855	735	23.56%	44,379,120
10/16	3,120	40	-1.27%	465,114
10/15	3,160	30	-0.94%	607,980
10/14	3,190	90	2.90%	1,499,411
10/11	3,100	120	-3.73%	567,562
10/10	3,220	100	-3.01%	467,431
10/08	3,320	85	-2.50%	579,649
10/07	3,405	100	3.03%	1,667,225
10/04	3,305	15	0.46%	806,011
10/02	3,290	155	-4.50%	887,422