일자	종가	등락	등락률(%)	거래량
08/06	3,220	225	7.51%	3,355,904
08/05	2,995	340	-10.19%	3,630,927
08/02	3,335	70	-2.06%	3,005,382
08/01	3,405	20	-0.58%	1,895,479
07/31	3,425	105	3.16%	6,312,512
07/30	3,320	310	-8.54%	4,853,721
07/29	3,630	35	0.97%	13,995,130
07/26	3,595	100	2.86%	4,020,063
07/25	3,495	155	-4.25%	4,206,691
07/24	3,650	95	2.67%	12,270,561