일자	종가	등락	등락률(%)	거래량
05/07	2,475	20	0.81%	234,644
05/03	2,455	30	-1.21%	321,072
05/02	2,485	15	0.61%	227,310
04/30	2,470	10	0.41%	305,220
04/29	2,460	50	2.07%	400,837
04/26	2,410	10	-0.41%	238,472
04/25	2,420	15	-0.62%	234,492
04/24	2,435	45	1.88%	200,888
04/23	2,390	10	-0.42%	422,279
04/22	2,400	35	-1.44%	443,412