일자	종가	등락	등락률(%)	거래량
05/07	2,580	15	-0.58%	3,356,218
05/03	2,595	50	1.96%	7,877,616
05/02	2,545	0	0.00%	3,633,506
04/30	2,545	105	-3.96%	5,126,854
04/29	2,650	95	-3.46%	5,118,993
04/26	2,745	90	-3.17%	6,745,822
04/25	2,835	25	0.89%	10,191,570
04/24	2,810	0	0.00%	5,840,760
04/23	2,810	55	-1.92%	14,438,639
04/22	2,865	355	-11.02%	14,631,350