일자	종가	등락	등락률(%)	거래량
05/07	16,060	270	1.71%	40,543
05/03	15,790	280	-1.74%	47,148
05/02	16,070	260	1.64%	44,319
04/30	15,810	730	-4.41%	103,183
04/29	16,540	410	-2.42%	60,110
04/26	16,950	490	2.98%	59,447
04/25	16,460	450	-2.66%	49,787
04/24	16,910	320	1.93%	53,450
04/23	16,590	340	2.09%	51,182
04/22	16,250	790	-4.64%	120,328