일자	종가	등락	등락률(%)	거래량
05/03	1,204	11	-0.91%	112,500
05/02	1,215	5	-0.41%	97,816
04/30	1,220	3	0.25%	104,660
04/29	1,217	11	-0.90%	103,399
04/26	1,228	57	-4.44%	440,934
04/25	1,285	66	5.41%	760,006
04/24	1,219	3	0.25%	224,405
04/23	1,216	2	-0.16%	181,767
04/22	1,218	35	2.96%	510,111
04/19	1,183	8	0.68%	431,892