일자	종가	등락	등락률(%)	거래량
05/07	1,591	175	12.36%	4,943,320
05/03	1,416	33	2.39%	2,731,403
05/02	1,383	464	-25.12%	8,764,792
04/30	1,847	5	0.27%	623,709
04/29	1,842	24	1.32%	493,475
04/26	1,818	42	-2.26%	490,625
04/25	1,860	84	-4.32%	809,716
04/24	1,944	53	-2.65%	621,216
04/23	1,997	40	2.04%	1,327,564
04/22	1,957	83	-4.07%	866,756