일자	종가	등락	등락률(%)	거래량
05/07	5,620	870	-13.41%	19,018,806
05/03	6,490	620	10.56%	4,360,619
05/02	5,870	290	5.20%	1,435,758
04/30	5,580	50	0.90%	908,982
04/29	5,530	280	5.33%	761,212
04/26	5,250	40	-0.76%	453,333
04/25	5,290	70	1.34%	995,019
04/24	5,220	70	1.36%	635,081
04/23	5,150	0	0.00%	510,684
04/22	5,150	270	5.53%	1,116,315