일자	종가	등락	등락률(%)	거래량
05/07	59,300	1900	3.31%	200,893
05/03	57,400	400	0.70%	57,861
05/02	57,000	1300	2.33%	76,547
04/30	55,700	1400	-2.45%	154,604
04/29	57,100	1000	1.78%	71,445
04/26	56,100	200	0.36%	44,921
04/25	55,900	100	-0.18%	66,183
04/24	56,000	800	1.45%	39,484
04/23	55,200	700	-1.25%	61,517
04/22	55,900	1900	3.52%	42,110