일자	종가	등락	등락률(%)	거래량
05/07	32,350	1850	6.07%	4,214,715
05/03	30,500	450	-1.45%	7,516,878
05/02	30,950	950	3.17%	4,798,279
04/30	30,000	1850	-5.81%	3,890,041
04/29	31,850	4950	18.40%	14,710,828
04/26	26,900	1700	-5.94%	4,035,556
04/25	28,600	200	0.70%	5,208,464
04/24	28,400	3900	-12.07%	5,550,300
04/23	32,300	1900	6.25%	4,694,018
04/22	30,400	1000	3.40%	3,176,039