일자	종가	등락	등락률(%)	거래량
05/07	10,600	90	-0.84%	5,670
05/03	10,690	460	4.50%	23,888
05/02	10,230	10	-0.10%	4,924
04/30	10,240	30	0.29%	14,858
04/29	10,210	70	-0.68%	16,285
04/26	10,280	90	-0.87%	14,138
04/25	10,370	130	-1.24%	8,563
04/24	10,500	90	-0.85%	8,082
04/23	10,590	10	-0.09%	2,827
04/22	10,600	140	1.34%	7,709