일자	종가	등락	등락률(%)	거래량
08/29	2,995	110	-3.54%	229,303
08/28	3,105	255	-7.59%	591,697
08/27	3,360	300	9.80%	726,772
08/26	3,060	40	-1.29%	196,476
08/23	3,100	60	1.97%	302,877
08/22	3,040	160	-5.00%	1,258,548
08/21	3,200	375	-10.49%	914,244
08/20	3,575	75	-2.05%	1,237,408
08/19	3,650	150	-3.95%	2,625,078
08/16	3,800	550	16.92%	11,244,425