일자	종가	등락	등락률(%)	거래량
05/07	3,105	25	-0.80%	43,159
05/03	3,130	0	0.00%	31,565
05/02	3,130	20	-0.63%	33,274
04/30	3,150	55	1.78%	48,504
04/29	3,095	90	3.00%	52,610
04/26	3,005	5	-0.17%	67,930
04/25	3,010	20	-0.66%	62,636
04/24	3,030	115	3.95%	90,391
04/23	2,915	50	-1.69%	44,042
04/22	2,965	5	0.17%	60,205