일자	종가	등락	등락률(%)	거래량
08/29	12,110	170	1.42%	3,566
08/28	11,940	80	0.67%	1,782
08/27	11,860	200	-1.66%	3,945
08/26	12,060	0	0.00%	2,102
08/23	12,060	220	-1.79%	3,803
08/22	12,280	310	2.59%	7,858
08/21	11,970	10	0.08%	4,984
08/20	11,960	40	-0.33%	2,315
08/19	12,000	170	1.44%	5,332
08/16	11,830	250	-2.07%	6,429