일자	종가	등락	등락률(%)	거래량
05/07	13,930	40	0.29%	1,248
05/03	13,890	60	-0.43%	1,163
05/02	13,950	180	1.31%	779
04/30	13,770	170	-1.22%	2,664
04/29	13,940	50	0.36%	1,656
04/26	13,890	100	0.73%	2,931
04/25	13,790	100	-0.72%	1,747
04/24	13,890	150	1.09%	3,045
04/23	13,740	110	0.81%	486
04/22	13,630	20	-0.15%	1,567