일자	종가	등락	등락률(%)	거래량
05/07	3,530	55	1.58%	231,851
05/03	3,475	35	1.02%	202,938
05/02	3,440	85	-2.41%	271,324
04/30	3,525	80	2.32%	774,668
04/29	3,445	70	2.07%	227,665
04/26	3,375	15	0.45%	179,065
04/25	3,360	65	-1.90%	293,331
04/24	3,425	10	-0.29%	275,000
04/23	3,435	105	-2.97%	469,196
04/22	3,540	315	9.77%	3,018,302