일자	종가	등락	등락률(%)	거래량
06/17	8,080	240	3.06%	163,208
06/16	7,840	800	11.36%	339,145
06/13	7,040	50	0.72%	182,459
06/12	6,990	110	-1.55%	131,744
06/11	7,100	230	3.35%	331,760
06/10	6,870	210	3.15%	238,703
06/09	6,660	400	6.39%	307,451
06/05	6,260	170	2.79%	173,597
06/04	6,090	190	3.22%	127,497
06/02	5,900	40	0.68%	134,519