일자	종가	등락	등락률(%)	거래량
04/18	182,300	3600	2.01%	4,101,081
04/17	178,700	400	-0.22%	3,975,118
04/16	179,100	9100	-4.84%	4,879,341
04/15	188,200	800	0.43%	2,629,138
04/12	187,400	1000	-0.53%	3,033,924
04/11	188,400	5500	3.01%	4,006,828
04/09	182,900	1700	0.94%	2,284,965
04/08	181,200	1600	-0.88%	3,201,899
04/05	182,800	5200	-2.77%	4,009,045
04/04	188,000	8800	4.91%	4,607,801