일자	종가	등락	등락률(%)	거래량
07/23	3,555	5	0.14%	13,155,503
07/22	3,550	115	-3.14%	12,519,718
07/19	3,665	210	6.08%	24,713,418
07/18	3,455	365	11.81%	51,513,351
07/17	3,090	5	-0.16%	1,842,458
07/16	3,095	185	-5.64%	5,663,968
07/15	3,280	65	2.02%	3,003,226
07/12	3,215	325	-9.18%	4,563,698
07/11	3,540	30	0.85%	4,118,243
07/10	3,510	145	4.31%	3,660,827