일자	종가	등락	등락률(%)	거래량
04/19	2,435	0	0.00%	2,478,019
04/18	2,435	105	4.51%	412,740
04/17	2,330	25	-1.06%	391,860
04/16	2,355	90	-3.68%	732,160
04/15	2,445	25	-1.01%	530,561
04/12	2,470	60	-2.37%	724,205
04/11	2,530	20	-0.78%	281,350
04/09	2,550	15	-0.58%	322,254
04/08	2,565	80	-3.02%	618,145
04/05	2,645	15	0.57%	472,135