일자	종가	등락	등락률(%)	거래량
04/19	3,220	285	9.71%	110,722,542
04/18	2,935	70	-2.33%	6,256,134
04/17	3,005	40	1.35%	16,072,118
04/16	2,965	15	-0.50%	20,230,788
04/15	2,980	150	-4.79%	29,215,544
04/12	3,130	600	-16.09%	23,860,313
04/11	3,730	260	7.49%	58,856,202
04/09	3,470	340	-8.92%	15,000,072
04/08	3,810	450	13.39%	85,087,525
04/05	3,360	75	-2.18%	17,389,649