일자	종가	등락	등락률(%)	거래량
04/19	17,040	110	0.65%	166,916
04/18	16,930	110	0.65%	38,027
04/17	16,820	200	-1.18%	60,297
04/16	17,020	410	-2.35%	78,864
04/15	17,430	500	-2.79%	129,744
04/12	17,930	60	-0.33%	108,399
04/11	17,990	420	-2.28%	73,104
04/09	18,410	890	5.08%	159,105
04/08	17,520	110	0.63%	83,293
04/05	17,410	240	-1.36%	84,633