일자	종가	등락	등락률(%)	거래량
04/19	65,200	1100	-1.66%	1,486,948
04/18	66,300	0	0.00%	946,715
04/17	66,300	300	-0.45%	999,723
04/16	66,600	1200	-1.77%	1,770,140
04/15	67,800	1300	-1.88%	1,177,812
04/12	69,100	100	-0.14%	999,464
04/11	69,200	900	1.32%	1,235,823
04/09	68,300	800	-1.16%	1,052,283
04/08	69,100	100	0.14%	1,280,823
04/05	69,000	300	-0.43%	1,159,143