일자	종가	등락	등락률(%)	거래량
04/18	1,175	4	0.34%	124,070
04/17	1,171	10	-0.85%	126,756
04/16	1,181	37	-3.04%	137,333
04/15	1,218	52	4.46%	439,346
04/12	1,166	16	-1.35%	291,111
04/11	1,182	4	-0.34%	96,615
04/09	1,186	22	-1.82%	145,209
04/08	1,208	0	0.00%	229,789
04/05	1,208	34	-2.74%	175,363
04/04	1,242	19	1.55%	226,682