일자	종가	등락	등락률(%)	거래량
04/19	2,040	40	-1.92%	723,580
04/18	2,080	100	-4.59%	1,184,437
04/17	2,180	80	-3.54%	439,948
04/16	2,260	90	-3.83%	658,319
04/15	2,350	45	-1.88%	483,645
04/12	2,395	5	-0.21%	796,513
04/11	2,400	25	-1.03%	776,615
04/09	2,425	80	3.41%	491,987
04/08	2,345	20	0.86%	839,251
04/05	2,325	45	-1.90%	487,381