일자	종가	등락	등락률(%)	거래량
04/19	4,880	150	-2.98%	1,801,323
04/18	5,030	10	0.20%	1,057,372
04/17	5,020	200	-3.83%	1,287,401
04/16	5,220	160	-2.97%	790,608
04/15	5,380	160	-2.89%	878,150
04/12	5,540	140	-2.46%	985,517
04/11	5,680	230	-3.89%	1,871,938
04/09	5,910	120	2.07%	1,150,974
04/08	5,790	120	2.12%	960,319
04/05	5,670	90	-1.56%	803,049