일자	종가	등락	등락률(%)	거래량
04/19	54,000	2200	-3.91%	209,449
04/18	56,200	400	-0.71%	120,041
04/17	56,600	1100	1.98%	122,169
04/16	55,500	200	0.36%	81,460
04/15	55,300	500	-0.90%	58,162
04/12	55,800	100	-0.18%	90,389
04/11	55,900	300	0.54%	167,566
04/09	55,600	300	-0.54%	57,584
04/08	55,900	700	1.27%	78,187
04/05	55,200	200	-0.36%	110,215