일자	종가	등락	등락률(%)	거래량
04/19	7,580	170	2.29%	24,154
04/18	7,410	100	-1.33%	11,654
04/17	7,510	100	1.35%	22,112
04/16	7,410	130	-1.72%	18,022
04/15	7,540	140	1.89%	16,183
04/12	7,400	10	0.14%	6,829
04/11	7,390	30	-0.40%	36,772
04/09	7,420	40	-0.54%	20,316
04/08	7,460	10	0.13%	13,257
04/05	7,450	20	0.27%	10,229