일자	종가	등락	등락률(%)	거래량
04/19	29,400	1300	-4.23%	3,887,790
04/18	30,700	2600	9.25%	4,291,533
04/17	28,100	500	1.81%	5,218,048
04/16	27,600	1950	7.60%	5,634,935
04/15	25,650	550	2.19%	4,110,522
04/12	25,100	2150	-7.89%	5,481,171
04/11	27,250	900	3.42%	4,108,397
04/09	26,350	6550	-19.91%	7,014,524
04/08	32,900	50	0.15%	8,632,710
04/05	32,850	3000	10.05%	22,522,133