일자	종가	등락	등락률(%)	거래량
04/19	10,460	70	0.67%	6,777
04/18	10,390	20	0.19%	5,610
04/17	10,370	40	-0.38%	3,511
04/16	10,410	130	-1.23%	5,321
04/15	10,540	240	-2.23%	19,102
04/12	10,780	30	0.28%	6,389
04/11	10,750	90	-0.83%	4,618
04/09	10,840	50	0.46%	10,408
04/08	10,790	80	-0.74%	7,962
04/05	10,870	200	1.87%	9,960