일자	종가	등락	등락률(%)	거래량
04/19	2,960	120	-3.90%	88,296
04/18	3,080	45	1.48%	63,082
04/17	3,035	10	-0.33%	45,640
04/16	3,045	95	-3.03%	55,478
04/15	3,140	40	1.29%	87,860
04/12	3,100	70	-2.21%	62,233
04/11	3,170	25	-0.78%	127,533
04/09	3,195	5	-0.16%	101,890
04/08	3,200	75	-2.29%	88,961
04/05	3,275	85	-2.53%	137,507