일자	종가	등락	등락률(%)	거래량
04/19	13,650	60	-0.44%	5,078
04/18	13,710	50	-0.36%	845
04/17	13,760	20	0.15%	3,487
04/16	13,740	50	-0.36%	4,261
04/15	13,790	240	-1.71%	3,706
04/12	14,030	140	-0.99%	3,133
04/11	14,170	390	-2.68%	6,000
04/09	14,560	250	-1.69%	2,689
04/08	14,810	450	-2.95%	3,416
04/05	15,260	10	-0.07%	3,421