일자	종가	등락	등락률(%)	거래량
08/14	12,080	50	0.42%	2,122
08/13	12,030	140	-1.15%	3,523
08/12	12,170	90	0.75%	3,451
08/09	12,080	330	2.81%	4,225
08/08	11,750	110	-0.93%	8,555
08/07	11,860	280	-2.31%	15,594
08/06	12,140	310	2.62%	181,902
08/05	11,830	1470	-11.05%	9,622
08/02	13,300	470	-3.41%	4,217
08/01	13,770	30	0.22%	1,348