일자	종가	등락	등락률(%)	거래량
09/11	2,455	15	0.61%	157,696
09/10	2,440	70	-2.79%	112,832
09/09	2,510	60	2.45%	179,280
09/06	2,450	70	-2.78%	170,675
09/05	2,520	55	-2.14%	233,227
09/04	2,575	90	-3.38%	238,840
09/03	2,665	20	-0.74%	611,349
09/02	2,685	55	2.09%	301,066
08/30	2,630	50	1.94%	971,387
08/29	2,580	10	-0.39%	174,199