일자	종가	등락	등락률(%)	거래량
04/03	179,200	7100	-3.81%	5,056,023
04/02	186,300	800	0.43%	4,186,583
04/01	185,500	2500	1.37%	2,676,818
03/29	183,000	4800	2.69%	2,990,129
03/28	178,200	3000	-1.66%	3,391,223
03/27	181,200	4600	2.60%	5,572,189
03/26	176,600	7200	4.25%	6,482,955
03/25	169,400	400	-0.24%	3,407,519
03/22	169,800	200	-0.12%	5,287,491
03/21	170,000	13500	8.63%	9,051,524