일자	종가	등락	등락률(%)	거래량
04/04	2,630	20	0.77%	380,779
04/03	2,610	40	-1.51%	483,792
04/02	2,650	90	-3.28%	818,501
04/01	2,740	35	1.29%	516,730
03/29	2,705	35	1.31%	690,192
03/28	2,670	55	-2.02%	976,797
03/27	2,725	45	-1.62%	2,771,542
03/26	2,770	10	-0.36%	576,775
03/25	2,780	20	0.72%	504,830
03/22	2,760	25	0.91%	915,598