일자	종가	등락	등락률(%)	거래량
04/04	3,435	80	-2.28%	18,656,094
04/03	3,515	640	22.26%	86,987,414
04/02	2,875	235	8.90%	16,876,845
04/01	2,640	25	-0.94%	1,572,001
03/29	2,665	225	-7.79%	3,834,465
03/28	2,890	25	-0.86%	6,347,610
03/27	2,915	360	14.09%	43,476,211
03/26	2,555	15	0.59%	890,903
03/25	2,540	0	0.00%	1,127,908
03/22	2,540	115	-4.33%	1,277,043