일자	종가	등락	등락률(%)	거래량
04/04	17,650	380	-2.11%	95,568
04/03	18,030	210	1.18%	93,521
04/02	17,820	10	0.06%	130,303
04/01	17,810	390	2.24%	137,367
03/29	17,420	740	4.44%	1,759,438
03/28	16,680	70	-0.42%	46,925
03/27	16,750	310	-1.82%	38,032
03/26	17,060	80	0.47%	43,710
03/25	16,980	220	-1.28%	89,866
03/22	17,200	660	3.99%	110,864