일자	종가	등락	등락률(%)	거래량
04/04	69,300	1000	1.46%	1,241,025
04/03	68,300	1600	-2.29%	1,913,483
04/02	69,900	1900	2.79%	2,644,289
04/01	68,000	0	0.00%	1,376,774
03/29	68,000	800	1.19%	1,776,625
03/28	67,200	400	0.60%	1,367,170
03/27	66,800	200	0.30%	1,161,977
03/26	66,600	900	1.37%	1,466,153
03/25	65,700	1000	-1.50%	1,388,679
03/22	66,700	900	1.37%	3,578,861