일자	종가	등락	등락률(%)	거래량
08/28	1,173	15	1.30%	417,368
08/27	1,158	59	-4.85%	601,168
08/26	1,217	106	9.54%	314,597
08/23	1,111	77	-6.48%	359,253
08/22	1,188	17	1.45%	495,109
08/21	1,171	85	-6.77%	1,176,936
08/20	1,256	22	-1.72%	1,368,481
08/19	1,278	122	10.55%	3,505,469
08/16	1,156	187	19.30%	2,924,268
08/14	969	5	-0.51%	113,616