일자	종가	등락	등락률(%)	거래량
04/04	1,242	19	1.55%	226,682
04/03	1,223	34	-2.70%	131,182
04/02	1,257	8	-0.63%	187,686
04/01	1,265	61	5.07%	642,162
03/29	1,204	16	-1.31%	144,599
03/28	1,220	6	-0.49%	182,904
03/27	1,226	39	-3.08%	215,369
03/26	1,265	50	4.12%	314,396
03/25	1,215	22	-1.78%	477,364
03/22	1,237	59	5.01%	497,579