일자	종가	등락	등락률(%)	거래량
04/04	5,760	50	0.88%	954,222
04/03	5,710	250	-4.19%	1,445,789
04/02	5,960	40	0.68%	1,332,545
04/01	5,920	50	0.85%	548,467
03/29	5,870	110	-1.84%	835,438
03/28	5,980	90	1.53%	878,735
03/27	5,890	120	2.08%	960,152
03/26	5,770	40	0.70%	1,194,919
03/25	5,730	0	0.00%	543,689
03/22	5,730	40	-0.69%	804,696