일자	종가	등락	등락률(%)	거래량
04/04	55,400	600	1.09%	70,757
04/03	54,800	1300	-2.32%	148,010
04/02	56,100	1100	-1.92%	77,064
04/01	57,200	1200	2.14%	51,706
03/29	56,000	300	-0.53%	52,647
03/28	56,300	1400	-2.43%	107,326
03/27	57,700	300	0.52%	106,201
03/26	57,400	1200	2.14%	105,007
03/25	56,200	100	-0.18%	78,489
03/22	56,300	700	-1.23%	88,978