일자	종가	등락	등락률(%)	거래량
07/30	7,500	210	-2.72%	1,533
07/29	7,710	270	3.63%	6,420
07/26	7,440	310	-4.00%	7,738
07/25	7,750	340	4.59%	32,117
07/24	7,410	260	-3.39%	3,449
07/23	7,670	140	1.86%	3,227
07/22	7,530	20	-0.26%	5,179
07/19	7,550	20	0.27%	4,145
07/18	7,530	230	-2.96%	11,727
07/17	7,760	350	4.72%	41,668