일자	종가	등락	등락률(%)	거래량
04/04	29,850	2500	9.14%	14,268,157
04/03	27,350	4100	17.63%	23,407,519
04/02	23,250	650	2.88%	11,104,544
04/01	22,600	1850	8.92%	16,503,473
03/29	20,750	450	2.22%	21,329,203
03/28	20,300	4670	29.88%	10,360,425
03/27	15,630	480	3.17%	2,370,328
03/26	15,150	210	-1.37%	1,518,572
03/25	15,360	30	-0.19%	848,407
03/22	15,390	910	6.28%	2,764,850