일자	종가	등락	등락률(%)	거래량
08/28	8,170	20	0.25%	1,645
08/27	8,150	110	-1.33%	3,123
08/26	8,260	140	-1.67%	4,405
08/23	8,400	10	0.12%	3,512
08/22	8,390	170	-1.99%	6,109
08/21	8,560	260	3.13%	11,075
08/20	8,300	230	2.85%	6,095
08/19	8,070	30	0.37%	2,127
08/16	8,040	10	-0.12%	4,255
08/14	8,050	110	1.39%	3,993