일자	종가	등락	등락률(%)	거래량
04/04	10,670	250	-2.29%	19,973
04/03	10,920	120	1.11%	10,123
04/02	10,800	490	-4.34%	25,821
04/01	11,290	120	1.07%	7,728
03/29	11,170	30	0.27%	5,089
03/28	11,140	140	1.27%	37,693
03/27	11,000	0	0.00%	18,297
03/26	11,000	160	-1.43%	5,528
03/25	11,160	70	0.63%	8,565
03/22	11,090	40	0.36%	7,420