일자	종가	등락	등락률(%)	거래량
07/09	8,880	120	-1.33%	22,041
07/08	9,000	550	6.51%	208,714
07/05	8,450	50	0.60%	6,245
07/04	8,400	70	-0.83%	16,593
07/03	8,470	230	-2.64%	12,256
07/02	8,700	150	-1.69%	10,176
07/01	8,850	10	0.11%	5,771
06/28	8,840	60	0.68%	7,658
06/27	8,780	40	-0.45%	8,916
06/26	8,820	60	-0.68%	4,808